TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,290 Value ($000) $2,145 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 53,271 Value ($000) $2,366 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 58,205 Value ($000) $2,357 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 58,216 Value ($000) $2,327 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 59,033 Value ($000) $2,580 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 58,381 Value ($000) $2,490 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 63,125 Value ($000) $2,498 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 62,016 Value ($000) $2,281 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 65,757 Value ($000) $2,826 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 66,865 Value ($000) $2,142 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 65,922 Value ($000) $2,189 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 63,875 Value ($000) $3 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 63,082 Value ($000) $3 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 63,133 Value ($000) $2,819 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 57,363 Value ($000) $2,618 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 48,261 Value ($000) $1,932 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 40,328 Value ($000) $1,732 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 40,572 Value ($000) $1,761 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 39,222 Value ($000) $1,670 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 42,903 Value ($000) $2,032 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 45,913 Value ($000) $1,620 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 41,522 Value ($000) $1,017 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 47,172 Value ($000) $1,436 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 44,318 Value ($000) $1,322 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 43,767 Value ($000) $1,786 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 43,028 Value ($000) $1,562 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 39,612 Value ($000) $1,497 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 37,959 Value ($000) $1,491 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 45,541 Value ($000) $1,539 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 34,587 Value ($000) $1,336 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 22,455 Value ($000) $841 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 20,430 Value ($000) $760 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 21,055 Value ($000) $797 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 24,787 Value ($000) $1,010 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 24,657 Value ($000) $867 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 24,752 Value ($000) $879 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 23,902 Value ($000) $817 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 25,773 Value ($000) $690 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 25,623 Value ($000) $707 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 33,409 Value ($000) $846 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 29,914 Value ($000) $821 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 29,219 Value ($000) $718 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 27,781 Value ($000) $668 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 28,381 Value ($000) $685 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 26,681 Value ($000) $659 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 20,031 Value ($000) $453 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 20,031 Value ($000) $464 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 20,631 Value ($000) $535 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 21,311 Value ($000) $605 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 22,711 Value ($000) $517 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 22,863 Value ($000) $488 Avg Close $18.87 Range $15.64 - $21.96