TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,390 Value ($000) $383 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 8,390 Value ($000) $336 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 9,133 Value ($000) $392 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 12,775 Value ($000) $554 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 14,582 Value ($000) $621 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 14,582 Value ($000) $691 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 17,573 Value ($000) $620 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 18,885 Value ($000) $462 Avg Close $27.89 Range $23.38 - $31.57