TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,820 Value ($000) $6,055 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 103,026 Value ($000) $4,575 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 31,038 Value ($000) $1,257 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 32,711 Value ($000) $1,307 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 25,377 Value ($000) $1,109 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 34,069 Value ($000) $1,453 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 30,310 Value ($000) $1,199 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 32,047 Value ($000) $1,179 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 4,965 Value ($000) $213 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 8,925 Value ($000) $286 Avg Close $35.04 Range $31.01 - $39.78
Q1 2023
Shares 9,732 Value ($000) $405 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 10,339 Value ($000) $527 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 8,972 Value ($000) $401 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 17,260 Value ($000) $788 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 28,097 Value ($000) $1,125 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 36,525 Value ($000) $1,569 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 36,373 Value ($000) $1,579 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 34,774 Value ($000) $1,481 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 29,805 Value ($000) $1,412 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 35,462 Value ($000) $1,251 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 36,665 Value ($000) $898 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 34,206 Value ($000) $1,042 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 29,976 Value ($000) $894 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 35,910 Value ($000) $1,465 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 36,147 Value ($000) $1,312 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 35,280 Value ($000) $1,334 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 41,955 Value ($000) $1,648 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 72,865 Value ($000) $2,462 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 131,872 Value ($000) $5,093 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 139,509 Value ($000) $5,225 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 135,988 Value ($000) $5,062 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 145,391 Value ($000) $5,504 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 148,177 Value ($000) $6,038 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 141,939 Value ($000) $4,989 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 128,071 Value ($000) $4,550 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 109,532 Value ($000) $3,744 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 86,946 Value ($000) $2,328 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 40,393 Value ($000) $1,114 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 45,239 Value ($000) $1,145 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 23,959 Value ($000) $657 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 22,515 Value ($000) $553 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 21,345 Value ($000) $513 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 13,141 Value ($000) $317 Avg Close $23.88 Range $22.68 - $24.84
Q1 2014
Shares 8,241 Value ($000) $214 Avg Close $25.77 Range $23.57 - $28.68