TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,448 Value ($000) $637 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 17,106 Value ($000) $760 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 16,581 Value ($000) $671 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 17,052 Value ($000) $682 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 19,152 Value ($000) $837 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 23,015 Value ($000) $982 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 34,082 Value ($000) $1,349 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 21,854 Value ($000) $804 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 18,495 Value ($000) $795 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 12,390 Value ($000) $397 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 17,361 Value ($000) $576 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 9,342 Value ($000) $389 Avg Close $48.21 Range $40.46 - $52.66
Q3 2022
Shares 6,227 Value ($000) $278 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 5,898 Value ($000) $269 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 9,491 Value ($000) $380 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 7,882 Value ($000) $339 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 10,879 Value ($000) $472 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 16,747 Value ($000) $713 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 9,581 Value ($000) $454 Avg Close $43.11 Range $34.43 - $51.66