TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $22 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 452 Value ($000) $20 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 461 Value ($000) $19 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 429 Value ($000) $17 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 659 Value ($000) $29 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 628 Value ($000) $27 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 624 Value ($000) $25 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 520 Value ($000) $19 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 271 Value ($000) $12 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 163 Value ($000) $5 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 77 Value ($000) $3 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 1,009 Value ($000) $42 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 1,223 Value ($000) $62 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 1,059 Value ($000) $47 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 960 Value ($000) $44 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 176 Value ($000) $7 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 229 Value ($000) $10 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 115 Value ($000) $5 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 78 Value ($000) $3 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 98 Value ($000) $5 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 54 Value ($000) $2 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 54 Value ($000) $1 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 34 Value ($000) $1 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 35 Value ($000) $1 Avg Close $34.97 Range $23.05 - $40.97