TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 194 Value ($000) $9 Avg Close $46.90 Range $44.16 - $49.89

Q4 2021

Shares 13,349 Value ($000) $573 Avg Close $43.91 Range $39.61 - $47.47

Q3 2021

Shares 11,777 Value ($000) $511 Avg Close $40.50 Range $38.37 - $44.65

Q2 2021

Shares 11,379 Value ($000) $485 Avg Close $46.37 Range $42.15 - $48.96

Q1 2021

Shares 9,958 Value ($000) $472 Avg Close $43.11 Range $34.43 - $51.66

Q4 2020

Shares 8,617 Value ($000) $304 Avg Close $31.57 Range $23.98 - $36.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	194	$9	$46.90	$44.16 - $49.89
Q4 2021	13,349	$573	$43.91	$39.61 - $47.47
Q3 2021	11,777	$511	$40.50	$38.37 - $44.65
Q2 2021	11,379	$485	$46.37	$42.15 - $48.96
Q1 2021	9,958	$472	$43.11	$34.43 - $51.66
Q4 2020	8,617	$304	$31.57	$23.98 - $36.16