TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $9 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 87 Value ($000) $4 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 72 Value ($000) $3 Avg Close $39.29 Range $35.20 - $42.16
Q4 2024
Shares 3 Value ($000) $0 Avg Close $45.51 Range $40.06 - $51.06
Q4 2022
Shares 39 Value ($000) $0 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 39 Value ($000) $2 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 39 Value ($000) $2 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 39 Value ($000) $2 Avg Close $43.37 Range $39.90 - $45.95