TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,093 Value ($000) $315 Avg Close $43.49 Range $39.69 - $46.66
Q4 2024
Shares 6,309 Value ($000) $276 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 4,861 Value ($000) $207 Avg Close $43.13 Range $37.62 - $48.80
Q2 2023
Shares 8,407 Value ($000) $279 Avg Close $35.62 Range $28.66 - $41.87
Q3 2022
Shares 5,487 Value ($000) $245 Avg Close $46.90 Range $44.16 - $49.89
Q1 2022
Shares 8,110 Value ($000) $325 Avg Close $43.37 Range $39.90 - $45.95
Q2 2021
Shares 20,107 Value ($000) $856 Avg Close $46.37 Range $42.15 - $48.96
Q4 2019
Shares 16,485 Value ($000) $673 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 14,367 Value ($000) $522 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 15,930 Value ($000) $602 Avg Close $39.05 Range $36.75 - $41.31
Q3 2018
Shares 6,275 Value ($000) $242 Avg Close $38.69 Range $35.09 - $39.88
Q4 2017
Shares 6,573 Value ($000) $249 Avg Close $41.04 Range $37.86 - $43.80