TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,154 Value ($000) $46 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 61,739 Value ($000) $2,271 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 61,739 Value ($000) $2,653 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 65,250 Value ($000) $2,090 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 65,250 Value ($000) $2,166 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 18,750 Value ($000) $1 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 18,750 Value ($000) $956 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 18,750 Value ($000) $837,187 Avg Close $46.90 Range $44.16 - $49.89
Q1 2022
Shares 7,500 Value ($000) $281,625 Avg Close $43.37 Range $39.90 - $45.95
Q3 2021
Shares 7,200 Value ($000) $312,480 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 7,200 Value ($000) $306,576 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 7,200 Value ($000) $341,064 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 7,200 Value ($000) $254,016 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 7,200 Value ($000) $176,328 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 7,200 Value ($000) $219 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 7,200 Value ($000) $214,704 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 7,200 Value ($000) $293,832 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 4,744 Value ($000) $172,207 Avg Close $36.72 Range $34.49 - $39.06