TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420 Value ($000) $20 Avg Close $45.89 Range $40.44 - $50.61

Q4 2020

Shares 420 Value ($000) $15 Avg Close $31.57 Range $23.98 - $36.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420	$20	$45.89	$40.44 - $50.61
Q4 2020	420	$15	$31.57	$23.98 - $36.16