TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,659 Value ($000) $318 Avg Close $36.40 Range $32.53 - $43.72

Q4 2023

Shares 9,254 Value ($000) $398 Avg Close $35.88 Range $29.38 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,659	$318	$36.40	$32.53 - $43.72
Q4 2023	9,254	$398	$35.88	$29.38 - $45.84