TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,900 Value ($000) $8,221 Avg Close $34.92 Range $30.43 - $40.30
Q3 2025
Shares 265,900 Value ($000) $10,274 Avg Close $35.52 Range $28.43 - $40.34
Q2 2025
Shares 95,600 Value ($000) $2,735 Avg Close $24.53 Range $19.45 - $28.77
Q4 2024
Shares 187,300 Value ($000) $4,606 Avg Close $26.21 Range $24.14 - $28.51
Q3 2024
Shares 210,700 Value ($000) $5,379 Avg Close $25.08 Range $22.45 - $27.88
Q2 2024
Shares 27,800 Value ($000) $711 Avg Close $26.30 Range $25.02 - $27.89
Q1 2024
Shares 53,600 Value ($000) $1 Avg Close $24.96 Range $22.73 - $26.94
Q4 2023
Shares 179,700 Value ($000) $5 Avg Close $24.72 Range $22.59 - $27.72
Q3 2023
Shares 85,170 Value ($000) $2 Avg Close $25.99 Range $23.87 - $28.93
Q2 2023
Shares 125,570 Value ($000) $3 Avg Close $26.42 Range $24.76 - $29.07
Q1 2023
Shares 101,355 Value ($000) $3 Avg Close $29.32 Range $26.15 - $31.89
Q4 2022
Shares 121,270 Value ($000) $3 Avg Close $26.71 Range $21.41 - $29.27
Q3 2022
Shares 159,870 Value ($000) $4,008 Avg Close $27.56 Range $23.85 - $31.34
Q2 2022
Shares 235,370 Value ($000) $6,517 Avg Close $28.91 Range $25.06 - $33.50
Q1 2022
Shares 97,870 Value ($000) $3,141 Avg Close $33.36 Range $30.40 - $37.65
Q4 2021
Shares 69,370 Value ($000) $2,567 Avg Close $34.47 Range $30.82 - $38.72
Q3 2021
Shares 96,370 Value ($000) $3,119 Avg Close $30.87 Range $27.86 - $34.10
Q2 2021
Shares 247,570 Value ($000) $7,509 Avg Close $31.71 Range $29.71 - $33.91
Q1 2021
Shares 193,970 Value ($000) $5,881 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 220,970 Value ($000) $6,998 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 535,770 Value ($000) $12,216 Avg Close $24.36 Range $22.29 - $26.94
Q2 2020
Shares 568,270 Value ($000) $13,610 Avg Close $22.98 Range $18.05 - $26.52
Q1 2020
Shares 575,470 Value ($000) $13,293 Avg Close $27.45 Range $19.99 - $32.01
Q4 2019
Shares 581,170 Value ($000) $18,255 Avg Close $30.84 Range $28.84 - $33.07
Q3 2019
Shares 561,700 Value ($000) $17,216 Avg Close $30.21 Range $28.49 - $32.24
Q2 2019
Shares 523,900 Value ($000) $16,225 Avg Close $30.65 Range $28.23 - $33.45
Q1 2019
Shares 452,500 Value ($000) $13,679 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 351,300 Value ($000) $9,587 Avg Close $28.47 Range $25.18 - $30.76
Q3 2018
Shares 348,500 Value ($000) $10,594 Avg Close $30.32 Range $28.38 - $31.80
Q2 2018
Shares 260,700 Value ($000) $7,665 Avg Close $28.39 Range $24.95 - $30.40
Q1 2018
Shares 241,000 Value ($000) $6,326 Avg Close $25.89 Range $22.70 - $28.40
Q4 2017
Shares 187,300 Value ($000) $5,010 Avg Close $26.64 Range $24.50 - $28.85
Q3 2017
Shares 120,100 Value ($000) $3,243 Avg Close $24.00 Range $20.10 - $27.20
Q2 2017
Shares 61,500 Value ($000) $1,282 Avg Close $21.59 Range $19.75 - $23.55
Q1 2017
Shares 17,200 Value ($000) $357 Avg Close $21.92 Range $20.00 - $24.25
Q3 2016
Shares 31,100 Value ($000) $579 Avg Close $18.50 Range $17.00 - $20.12
Q2 2016
Shares 85,000 Value ($000) $1,530 Avg Close $17.35 Range $15.63 - $18.74
Q1 2016
Shares 137,600 Value ($000) $2,411 Avg Close $17.09 Range $14.76 - $18.62
Q3 2014
Shares 136,200 Value ($000) $3,314 Avg Close $25.91 Range $19.38 - $31.20
Q1 2014
Shares 46,502 Value ($000) $1,544 Avg Close $28.23 Range $24.49 - $31.81
Q4 2013
Shares 125,500 Value ($000) $5,006 Avg Close $30.41 Range $28.07 - $33.54
Q3 2013
Shares 98,200 Value ($000) $3,664 Avg Close $29.78 Range $27.64 - $32.50
Q2 2013
Shares 30,800 Value ($000) $1,148 Avg Close $25.45 Range $21.64 - $29.79