TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $35.52 Range $28.43 - $40.34
Q1 2019
Shares 6 Value ($000) $0 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 95 Value ($000) $3 Avg Close $28.47 Range $25.18 - $30.76
Q3 2018
Shares 95 Value ($000) $3 Avg Close $30.32 Range $28.38 - $31.80
Q2 2018
Shares 95 Value ($000) $3 Avg Close $28.39 Range $24.95 - $30.40
Q1 2018
Shares 100 Value ($000) $3 Avg Close $25.89 Range $22.70 - $28.40
Q4 2017
Shares 100 Value ($000) $3 Avg Close $26.64 Range $24.50 - $28.85
Q3 2017
Shares 11 Value ($000) $0 Avg Close $24.00 Range $20.10 - $27.20
Q2 2017
Shares 11 Value ($000) $0 Avg Close $21.59 Range $19.75 - $23.55
Q1 2017
Shares 11 Value ($000) $0 Avg Close $21.92 Range $20.00 - $24.25
Q4 2016
Shares 11 Value ($000) $0 Avg Close $20.41 Range $17.26 - $24.10
Q3 2016
Shares 11 Value ($000) $0 Avg Close $18.50 Range $17.00 - $20.12
Q2 2016
Shares 11 Value ($000) $0 Avg Close $17.35 Range $15.63 - $18.74
Q1 2016
Shares 6 Value ($000) $0 Avg Close $17.09 Range $14.76 - $18.62