TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $34.92 Range $30.43 - $40.30

Q3 2025

Shares 1 Value ($000) $0 Avg Close $35.52 Range $28.43 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$34.92	$30.43 - $40.30
Q3 2025	1	$0	$35.52	$28.43 - $40.34