TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $9 Avg Close $4.71 Range $2.00 - $11.29
Q3 2025
Shares 2,000 Value ($000) $4 Avg Close $1.78 Range $1.30 - $2.19
Q2 2025
Shares 2,000 Value ($000) $3 Avg Close $1.41 Range $1.13 - $1.74
Q1 2025
Shares 2,000 Value ($000) $3 Avg Close $1.38 Range $1.06 - $2.09
Q4 2024
Shares 2,000 Value ($000) $2 Avg Close $0.90 Range $0.47 - $1.40
Q3 2024
Shares 2,000 Value ($000) $1 Avg Close $0.55 Range $0.47 - $0.71
Q2 2024
Shares 2,000 Value ($000) $1 Avg Close $0.47 Range $0.25 - $0.58
Q1 2024
Shares 2,000 Value ($000) $1 Avg Close $0.47 Range $0.42 - $0.61
Q4 2023
Shares 2,000 Value ($000) $1 Avg Close $0.45 Range $0.39 - $0.50
Q3 2023
Shares 2,000 Value ($000) $1 Avg Close $0.51 Range $0.44 - $0.65
Q2 2023
Shares 2,000 Value ($000) $1 Avg Close $0.56 Range $0.47 - $0.69
Q1 2023
Shares 2,000 Value ($000) $1 Avg Close $0.59 Range $0.51 - $0.85
Q4 2022
Shares 2,000 Value ($000) $1 Avg Close $0.58 Range $0.50 - $0.70
Q3 2022
Shares 2,000 Value ($000) $2 Avg Close $0.66 Range $0.55 - $0.83
Q2 2022
Shares 2,000 Value ($000) $2 Avg Close $0.99 Range $0.75 - $1.35
Q1 2022
Shares 2,000 Value ($000) $2 Avg Close $1.33 Range $0.87 - $1.70
Q4 2016
Shares 500 Value ($000) $0 Avg Close $0.51 Range $0.41 - $0.62