TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,804 Value ($000) $21 Avg Close $4.71 Range $2.00 - $11.29
Q1 2025
Shares 200 Value ($000) $0 Avg Close $1.38 Range $1.06 - $2.09
Q4 2024
Shares 200 Value ($000) $0 Avg Close $0.90 Range $0.47 - $1.40