TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,570,278 Value ($000) $2,395,181 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 30,265,817 Value ($000) $2,471,204 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 30,073,529 Value ($000) $2,284,987 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 30,288,658 Value ($000) $1,988,450 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 29,706,534 Value ($000) $2,099,064 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 29,523,384 Value ($000) $1,833,107 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 28,962,028 Value ($000) $1,619,557 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 29,257,111 Value ($000) $1,882,988 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 29,213,613 Value ($000) $1,554,164 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 28,939,750 Value ($000) $1,558,695 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 28,853,336 Value ($000) $1,527,496 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 28,321,804 Value ($000) $1,484,629 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 28,049,922 Value ($000) $1,418,204 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 27,835,451 Value ($000) $1,510,629 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 27,793,043 Value ($000) $1,618,389 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 27,575,624 Value ($000) $1,989,305 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 27,233,198 Value ($000) $2,374,463 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 27,365,529 Value ($000) $2,250,815 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 26,953,926 Value ($000) $2,205,640 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 26,978,931 Value ($000) $2,098,691 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 23,317,061 Value ($000) $1,556,880 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 23,306,948 Value ($000) $1,135,048 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 24,062,197 Value ($000) $1,039,246 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 24,402,119 Value ($000) $776,720 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 23,875,445 Value ($000) $995,366 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 23,884,075 Value ($000) $926,941 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 23,284,998 Value ($000) $1,050,386 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 22,938,053 Value ($000) $926,698 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 22,706,805 Value ($000) $747,280 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 21,976,491 Value ($000) $955,098 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 21,902,270 Value ($000) $719,271 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 21,862,527 Value ($000) $784,427 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 21,837,517 Value ($000) $887,476 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 21,607,291 Value ($000) $848,087 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 21,314,854 Value ($000) $760,302 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 20,464,940 Value ($000) $655,082 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 19,585,246 Value ($000) $590,494 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 19,029,594 Value ($000) $543,485 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 18,758,581 Value ($000) $456,959 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 18,233,847 Value ($000) $452,199 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 17,676,399 Value ($000) $379,159 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 17,539,927 Value ($000) $288,005 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 17,297,397 Value ($000) $405,798 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 16,792,139 Value ($000) $423,162 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 15,804,570 Value ($000) $419,454 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 15,365,160 Value ($000) $468,638 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 15,067,508 Value ($000) $556,744 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 14,749,980 Value ($000) $573,332 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 14,113,515 Value ($000) $489,739 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 13,539,797 Value ($000) $402,268 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 13,261,513 Value ($000) $344,930 Avg Close $27.63 Range $24.66 - $30.19