TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $33 Avg Close $79.69 Range $74.50 - $84.42
Q3 2024
Shares 1,500 Value ($000) $93 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 1,089 Value ($000) $61 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 4,186 Value ($000) $269 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 3,950 Value ($000) $210 Avg Close $47.69 Range $39.57 - $53.86
Q2 2023
Shares 9,458 Value ($000) $501 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 14,508 Value ($000) $761 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 10,947 Value ($000) $553 Avg Close $55.68 Range $47.52 - $62.40
Q1 2022
Shares 8,552 Value ($000) $617 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 3,972 Value ($000) $346 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 12,688 Value ($000) $1,044 Avg Close $87.82 Range $77.77 - $96.49
Q1 2020
Shares 2,014 Value ($000) $64 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 4,063 Value ($000) $169 Avg Close $39.78 Range $36.58 - $42.75
Q4 2018
Shares 1,000 Value ($000) $33 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 200 Value ($000) $9 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 438 Value ($000) $14 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 338 Value ($000) $12 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 1,956 Value ($000) $79 Avg Close $40.99 Range $39.19 - $43.97
Q2 2017
Shares 300 Value ($000) $11 Avg Close $34.71 Range $30.45 - $37.37