TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,044 Value ($000) $12,618 Avg Close $79.69 Range $74.50 - $84.42
Q2 2025
Shares 77,744 Value ($000) $5,907 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 413,344 Value ($000) $27,136 Avg Close $71.89 Range $63.76 - $77.78
Q3 2023
Shares 139,544 Value ($000) $8 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 320,544 Value ($000) $17 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 91,016 Value ($000) $5 Avg Close $53.35 Range $47.09 - $62.01
Q3 2022
Shares 232,244 Value ($000) $12,604 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 325,044 Value ($000) $18,927 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 468,144 Value ($000) $33,772 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 79,044 Value ($000) $6,892 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 210,044 Value ($000) $17,276 Avg Close $87.82 Range $77.77 - $96.49
Q3 2020
Shares 373,744 Value ($000) $18,201 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 37,000 Value ($000) $1,598 Avg Close $37.50 Range $27.79 - $45.33
Q4 2019
Shares 16,500 Value ($000) $688 Avg Close $39.78 Range $36.58 - $42.75
Q4 2018
Shares 127,144 Value ($000) $4,184 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 61,744 Value ($000) $2,683 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 1,089,044 Value ($000) $35,764 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 648,944 Value ($000) $23,284 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 584,744 Value ($000) $23,764 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 738,744 Value ($000) $28,996 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 633,844 Value ($000) $22,609 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 125,344 Value ($000) $4,012 Avg Close $30.93 Range $28.61 - $32.34
Q3 2016
Shares 647,444 Value ($000) $18,491 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 111,200 Value ($000) $2,709 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 789,644 Value ($000) $19,583 Avg Close $22.08 Range $18.36 - $25.44
Q3 2015
Shares 136,644 Value ($000) $2,244 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 1,281,644 Value ($000) $30,067 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 1,604,039 Value ($000) $40,422 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 680,044 Value ($000) $18,048 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 1,035,344 Value ($000) $31,578 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 249,944 Value ($000) $9,235 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 807,950 Value ($000) $31,405 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 943,244 Value ($000) $32,731 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 926,744 Value ($000) $27,534 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 1,436,644 Value ($000) $37,338 Avg Close $27.63 Range $24.66 - $30.19