TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,175 Value ($000) $36,916 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 491,372 Value ($000) $40,120 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 498,518 Value ($000) $37,877 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 499,109 Value ($000) $32,766 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 462,058 Value ($000) $32,649 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 470,989 Value ($000) $29,244 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 489,767 Value ($000) $27,388 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 516,205 Value ($000) $33,223 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 508,368 Value ($000) $27,045 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 490,047 Value ($000) $26,394 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 494,422 Value ($000) $26,175 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 488,522 Value ($000) $26 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 480,456 Value ($000) $24 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 472,513 Value ($000) $25,643 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 455,977 Value ($000) $26,552 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 402,584 Value ($000) $29,042 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 398,047 Value ($000) $34,706 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 380,003 Value ($000) $31,255 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 381,236 Value ($000) $31,197 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 432,747 Value ($000) $33,663 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 691,038 Value ($000) $46,141 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 695,142 Value ($000) $33,853 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 711,999 Value ($000) $30,751 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 702,311 Value ($000) $22,355 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 658,511 Value ($000) $27,453 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 668,859 Value ($000) $25,958 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 676,522 Value ($000) $30,518 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 665,400 Value ($000) $26,882 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 688,974 Value ($000) $22,674 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 486,147 Value ($000) $21,128 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 499,391 Value ($000) $16,400 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 526,097 Value ($000) $18,876 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 563,520 Value ($000) $22,901 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 547,058 Value ($000) $21,472 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 507,250 Value ($000) $18,094 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 510,460 Value ($000) $16,340 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 494,766 Value ($000) $14,917 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 465,784 Value ($000) $13,303 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 451,865 Value ($000) $11,007 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 402,484 Value ($000) $9,982 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 396,799 Value ($000) $8,511 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 397,191 Value ($000) $6,522 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 378,630 Value ($000) $8,883 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 394,547 Value ($000) $9,943 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 364,529 Value ($000) $9,675 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 363,179 Value ($000) $11,077 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 359,990 Value ($000) $13,302 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 392,962 Value ($000) $15,274 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 401,216 Value ($000) $13,922 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 441,606 Value ($000) $13,120 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 444,188 Value ($000) $11,553 Avg Close $27.63 Range $24.66 - $30.19