TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,241 Value ($000) $304 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 13,029 Value ($000) $563 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 12,429 Value ($000) $396 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 13,029 Value ($000) $543 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 13,029 Value ($000) $506 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 13,029 Value ($000) $588 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 12,844 Value ($000) $519 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 12,444 Value ($000) $410 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 12,444 Value ($000) $541 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 12,444 Value ($000) $409 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 12,444 Value ($000) $446 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 12,444 Value ($000) $506 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 12,444 Value ($000) $488 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 12,514 Value ($000) $446 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 12,514 Value ($000) $401 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 13,514 Value ($000) $407 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 13,324 Value ($000) $381 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 13,324 Value ($000) $325 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 13,324 Value ($000) $330 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 13,324 Value ($000) $286 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 15,540 Value ($000) $255 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 16,020 Value ($000) $376 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 30,939 Value ($000) $780 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 30,315 Value ($000) $805 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 18,465 Value ($000) $563 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 21,565 Value ($000) $797 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 79,865 Value ($000) $3,104 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 80,250 Value ($000) $2,785 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 22,550 Value ($000) $670 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 25,150 Value ($000) $654 Avg Close $27.63 Range $24.66 - $30.19
Q1 2013
Shares 25,300 Value ($000) $758 Avg Close $30.52 Range $28.37 - $32.03