TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,340 Value ($000) $183 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 2,525 Value ($000) $206 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 2,495 Value ($000) $190 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 2,691 Value ($000) $177 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 1,904 Value ($000) $135 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 2,555 Value ($000) $159 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 2,487 Value ($000) $139 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 2,558 Value ($000) $165 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 2,392 Value ($000) $127 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 3,296 Value ($000) $178 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 2,165 Value ($000) $115 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 1,517 Value ($000) $80 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 2,799 Value ($000) $142 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 5,045 Value ($000) $274 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 4,711 Value ($000) $274 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 2,960 Value ($000) $214 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 2,683 Value ($000) $234 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 2,052 Value ($000) $169 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 2,211 Value ($000) $181 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 1,711 Value ($000) $133 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 1,735 Value ($000) $116 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 1,438 Value ($000) $70 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 1,143 Value ($000) $49 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 1,048 Value ($000) $33 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 679 Value ($000) $28 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 687 Value ($000) $27 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 746 Value ($000) $34 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 678 Value ($000) $27 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 657 Value ($000) $22 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 631 Value ($000) $27 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 561 Value ($000) $18 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 81 Value ($000) $3 Avg Close $40.29 Range $34.55 - $45.70
Q3 2016
Shares 401 Value ($000) $11 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 33 Value ($000) $1 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 33 Value ($000) $1 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 33 Value ($000) $1 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 33 Value ($000) $1 Avg Close $20.18 Range $15.90 - $24.47
Q4 2013
Shares 368 Value ($000) $13 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 368 Value ($000) $11 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 368 Value ($000) $10 Avg Close $27.63 Range $24.66 - $30.19