TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,084 Value ($000) $868 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 10,088 Value ($000) $824 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 9,736 Value ($000) $740 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 9,023 Value ($000) $592 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 8,094 Value ($000) $572 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 7,472 Value ($000) $464 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 10,416 Value ($000) $582 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 7,843 Value ($000) $505 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 7,027 Value ($000) $374 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 6,784 Value ($000) $365 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 5,411 Value ($000) $286 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 5,249 Value ($000) $275 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 5,151 Value ($000) $260 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 4,420 Value ($000) $240 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 4,408 Value ($000) $257 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 5,072 Value ($000) $366 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 3,046 Value ($000) $266 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 2,886 Value ($000) $237 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 2,688 Value ($000) $220 Avg Close $79.50 Range $73.42 - $84.87