TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,065 Value ($000) $1,180 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 15,467 Value ($000) $1,263 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 21,838 Value ($000) $1,659 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 22,722 Value ($000) $1,492 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 20,299 Value ($000) $1,434 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 20,814 Value ($000) $1,292 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 19,363 Value ($000) $1,083 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 18,569 Value ($000) $1,195 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 19,094 Value ($000) $1,016 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 18,386 Value ($000) $990 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 16,593 Value ($000) $878 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 14,856 Value ($000) $779 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 14,854 Value ($000) $751 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 6,536 Value ($000) $355 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 5,291 Value ($000) $308 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 3,975 Value ($000) $287 Avg Close $71.23 Range $62.32 - $88.06