TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,607 Value ($000) $1,850 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 29,559 Value ($000) $2,413 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 32,479 Value ($000) $2,468 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 19,318 Value ($000) $1,268 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 27,588 Value ($000) $1,949 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 18,619 Value ($000) $1,156 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 17,726 Value ($000) $991 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 19,794 Value ($000) $1,274 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 20,184 Value ($000) $1,074 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 147,345 Value ($000) $7,936 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 146,881 Value ($000) $7,776 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 185,789 Value ($000) $9,739 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 3,954 Value ($000) $200 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 127,675 Value ($000) $6,929 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 1,297 Value ($000) $76 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 98,165 Value ($000) $7,082 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 58,195 Value ($000) $5,074 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 10,736 Value ($000) $883 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 11,026 Value ($000) $902 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 14,700 Value ($000) $1,144 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 26,129 Value ($000) $1,745 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 60,440 Value ($000) $2,943 Avg Close $47.78 Range $41.34 - $54.51
Q4 2019
Shares 84,637 Value ($000) $3,529 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 93,687 Value ($000) $3,636 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 100,970 Value ($000) $4,555 Avg Close $41.56 Range $39.30 - $45.24
Q3 2018
Shares 86,327 Value ($000) $3,752 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 78,836 Value ($000) $2,589 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 68,125 Value ($000) $2,444 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 59,918 Value ($000) $2,435 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 4,855 Value ($000) $191 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 35,856 Value ($000) $1,279 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 29,452 Value ($000) $943 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 24,705 Value ($000) $745 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 23,423 Value ($000) $669 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 18,515 Value ($000) $451 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 3,005 Value ($000) $75 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 3,152 Value ($000) $68 Avg Close $20.78 Range $15.97 - $23.86