TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670 Value ($000) $52 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 593 Value ($000) $48 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 511 Value ($000) $39 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 494 Value ($000) $32 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 505 Value ($000) $36 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670	$52	$79.69	$74.50 - $84.42
Q3 2025	593	$48	$81.58	$75.31 - $87.50
Q2 2025	511	$39	$67.18	$52.91 - $76.35
Q1 2025	494	$32	$71.89	$63.76 - $77.78
Q4 2024	505	$36	$67.99	$59.52 - $76.97