TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,462 Value ($000) $5,778 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 77,616 Value ($000) $6,341 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 82,495 Value ($000) $6,264 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 78,835 Value ($000) $5,174 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 74,038 Value ($000) $5,237 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 75,229 Value ($000) $4,666 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 77,339 Value ($000) $4,320 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 83,785 Value ($000) $5,392 Avg Close $56.97 Range $48.60 - $65.55