TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848,996 Value ($000) $168,461 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 2,883,188 Value ($000) $192,856 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 2,921,892 Value ($000) $213,707 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 2,986,844 Value ($000) $236,678 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 2,992,008 Value ($000) $271,585 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 2,955,792 Value ($000) $286,623 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 2,985,536 Value ($000) $298,554 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 2,838,347 Value ($000) $376,053 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 2,786,107 Value ($000) $331,352 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 2,938,522 Value ($000) $342,279 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 3,275,682 Value ($000) $311,092 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 3,671,209 Value ($000) $295,936 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 3,700,831 Value ($000) $250,916 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 3,611,520 Value ($000) $257,212 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 3,616,978 Value ($000) $280,750 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 3,607,242 Value ($000) $354,809 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 3,756,947 Value ($000) $357,887 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 3,691,505 Value ($000) $349,142 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 3,678,223 Value ($000) $266,598 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 3,680,714 Value ($000) $286,948 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 4,181,718 Value ($000) $337,047 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 4,200,410 Value ($000) $249,168 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 4,426,258 Value ($000) $269,735 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 4,567,277 Value ($000) $172,003 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 4,687,794 Value ($000) $265,376 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 5,034,201 Value ($000) $313,077 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 5,254,104 Value ($000) $356,227 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 5,346,654 Value ($000) $319,410 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 5,432,035 Value ($000) $227,873 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 5,282,898 Value ($000) $297,532 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 5,210,807 Value ($000) $291,492 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 5,027,005 Value ($000) $232,851 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 4,877,801 Value ($000) $216,282 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 4,823,796 Value ($000) $162,176 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 4,571,207 Value ($000) $149,661 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 4,228,957 Value ($000) $122,217 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 3,810,952 Value ($000) $97,636 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 3,478,296 Value ($000) $75,235 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 3,410,248 Value ($000) $70,898 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 3,320,493 Value ($000) $47,650 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 2,774,274 Value ($000) $53,682 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 2,674,359 Value ($000) $44,929 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 2,645,781 Value ($000) $67,071 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 2,502,674 Value ($000) $88,169 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 2,210,680 Value ($000) $69,150 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 1,792,312 Value ($000) $46,152 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 913,328 Value ($000) $21,984 Avg Close $22.80 Range $18.33 - $27.07