TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,998 Value ($000) $887 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 7,388 Value ($000) $494 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 6,231 Value ($000) $456 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 6,060 Value ($000) $480 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 22,477 Value ($000) $2,040 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 19,634 Value ($000) $1,904 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 19,626 Value ($000) $1,963 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 24,096 Value ($000) $3,192 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 25,789 Value ($000) $3,067 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 17,513 Value ($000) $2,040 Avg Close $102.80 Range $88.25 - $115.67
Q4 2022
Shares 33,068 Value ($000) $2 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 25,044 Value ($000) $1,861 Avg Close $79.30 Range $68.78 - $90.30