TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 774 Value ($000) $90 Avg Close $102.80 Range $88.25 - $115.67
Q1 2023
Shares 570 Value ($000) $46 Avg Close $76.28 Range $66.35 - $89.09
Q4 2021
Shares 3,704 Value ($000) $353 Avg Close $97.23 Range $87.18 - $106.62
Q1 2021
Shares 1,522 Value ($000) $119 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 11,041 Value ($000) $890 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 41 Value ($000) $2 Avg Close $62.57 Range $55.46 - $71.94
Q4 2017
Shares 1,273 Value ($000) $56 Avg Close $39.01 Range $32.56 - $44.10
Q1 2016
Shares 1,504 Value ($000) $22 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 1,577 Value ($000) $31 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 22,040 Value ($000) $370 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 50,043 Value ($000) $1,269 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 46,563 Value ($000) $1,640 Avg Close $33.56 Range $29.11 - $37.03
Q3 2014
Shares 1,163 Value ($000) $30 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 163 Value ($000) $4 Avg Close $22.80 Range $18.33 - $27.07