TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,492 Value ($000) $87 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 10,397 Value ($000) $695 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 62,748 Value ($000) $4,589 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 3,612 Value ($000) $287 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 4,241 Value ($000) $385 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 7,407 Value ($000) $719 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 10,123 Value ($000) $1,012 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 4,721 Value ($000) $625 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 13,342 Value ($000) $1,587 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 8,502 Value ($000) $991 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 4,171 Value ($000) $395 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 2,523 Value ($000) $204 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 6,897 Value ($000) $468 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 1,017 Value ($000) $72 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 772 Value ($000) $59 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 2,980 Value ($000) $293 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 9,728 Value ($000) $926 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 4,852 Value ($000) $459 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 5,347 Value ($000) $387 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 10,041 Value ($000) $783 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 5,396 Value ($000) $434 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 3,676 Value ($000) $218 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 3,331 Value ($000) $203 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 35,614 Value ($000) $1,342 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 149,314 Value ($000) $8,452 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 86,128 Value ($000) $5,356 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 58,388 Value ($000) $3,959 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 55,407 Value ($000) $3,310 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 1,174 Value ($000) $50 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 18,304 Value ($000) $1,014 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 16,323 Value ($000) $913 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 12,762 Value ($000) $591 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 485 Value ($000) $21 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 10,346 Value ($000) $348 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 7,962 Value ($000) $261 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 263,564 Value ($000) $7,616 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 733,180 Value ($000) $18,783 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 1,028,259 Value ($000) $22,242 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 973,288 Value ($000) $20,234 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 950,184 Value ($000) $13,635 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 753,510 Value ($000) $14,580 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 1,849 Value ($000) $31 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 6,223 Value ($000) $157 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 4,552 Value ($000) $161 Avg Close $33.56 Range $29.11 - $37.03
Q3 2014
Shares 5,374 Value ($000) $138 Avg Close $25.13 Range $21.24 - $29.20