TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,930 Value ($000) $2,361 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 46,603 Value ($000) $3,117 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 50,483 Value ($000) $3,692 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 48,325 Value ($000) $3,829 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 47,452 Value ($000) $4,307 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 45,894 Value ($000) $4,450 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 49,253 Value ($000) $4,925 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 47,202 Value ($000) $6,254 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 51,850 Value ($000) $6,166 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 57,929 Value ($000) $6,748 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 54,975 Value ($000) $5,221 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 54,214 Value ($000) $4 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 53,768 Value ($000) $4 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 50,794 Value ($000) $3,618 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 46,814 Value ($000) $3,634 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 44,248 Value ($000) $4,352 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 40,968 Value ($000) $3,903 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 41,694 Value ($000) $3,943 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 41,332 Value ($000) $2,996 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 44,048 Value ($000) $3,434 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 50,114 Value ($000) $4,039 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 48,095 Value ($000) $2,853 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 63,308 Value ($000) $3,858 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 60,476 Value ($000) $2,278 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 60,962 Value ($000) $3,451 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 58,999 Value ($000) $3,669 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 58,879 Value ($000) $3,992 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 57,537 Value ($000) $3,437 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 58,124 Value ($000) $2,438 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 39,388 Value ($000) $2,218 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 42,213 Value ($000) $2,361 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 38,649 Value ($000) $1,790 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 39,224 Value ($000) $1,739 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 46,263 Value ($000) $1,555 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 45,688 Value ($000) $1,496 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 46,838 Value ($000) $1,354 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 44,214 Value ($000) $1,133 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 41,803 Value ($000) $904 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 40,878 Value ($000) $850 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 40,448 Value ($000) $580 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 39,618 Value ($000) $767 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 37,173 Value ($000) $625 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 35,715 Value ($000) $905 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 16,810 Value ($000) $592 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 16,090 Value ($000) $503 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 15,815 Value ($000) $407 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 15,815 Value ($000) $381 Avg Close $22.80 Range $18.33 - $27.07