TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,985 Value ($000) $3,961 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 37,900 Value ($000) $2,535 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 4,301 Value ($000) $315 Avg Close $78.27 Range $68.53 - $87.46
Q1 2024
Shares 2,810 Value ($000) $372 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 2,797 Value ($000) $333 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 2,219 Value ($000) $258 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 3,207 Value ($000) $305 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 8,063 Value ($000) $650 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 17,636 Value ($000) $1,196 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 27,874 Value ($000) $1,985 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 13,328 Value ($000) $1,035 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 19,548 Value ($000) $1,923 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 23,117 Value ($000) $2,202 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 21,245 Value ($000) $2,009 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 14,515 Value ($000) $1,052 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 11,388 Value ($000) $888 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 10,617 Value ($000) $856 Avg Close $72.07 Range $57.17 - $81.69
Q1 2020
Shares 12,159 Value ($000) $458 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 17,887 Value ($000) $1,013 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 20,593 Value ($000) $1,281 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 18,552 Value ($000) $1,258 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 17,991 Value ($000) $1,075 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 25,297 Value ($000) $1,061 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 35,427 Value ($000) $1,995 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 31,954 Value ($000) $1,788 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 25,406 Value ($000) $1,177 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 24,743 Value ($000) $1,097 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 21,690 Value ($000) $729 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 19,183 Value ($000) $628 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 14,154 Value ($000) $409 Avg Close $26.11 Range $23.48 - $29.40
Q2 2015
Shares 24,590 Value ($000) $623 Avg Close $30.50 Range $24.49 - $36.64