TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 61 Value ($000) $6 Avg Close $90.68 Range $72.94 - $97.92

Q1 2024

Shares 29 Value ($000) $4 Avg Close $118.26 Range $106.74 - $130.78

Q4 2022

Shares 482 Value ($000) $33 Avg Close $67.23 Range $59.07 - $74.99

Q3 2022

Shares 509 Value ($000) $36 Avg Close $79.30 Range $68.78 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	61	$6	$90.68	$72.94 - $97.92
Q1 2024	29	$4	$118.26	$106.74 - $130.78
Q4 2022	482	$33	$67.23	$59.07 - $74.99
Q3 2022	509	$36	$79.30	$68.78 - $90.30