TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,057 Value ($000) $16,323 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 299,535 Value ($000) $20,036 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 308,114 Value ($000) $22,535 Avg Close $78.27 Range $68.53 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,057	$16,323	$59.14	$53.97 - $67.14
Q3 2025	299,535	$20,036	$67.41	$62.00 - $75.42
Q2 2025	308,114	$22,535	$78.27	$68.53 - $87.46