TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,685 Value ($000) $395 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 14,652 Value ($000) $980 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 3,468 Value ($000) $254 Avg Close $78.27 Range $68.53 - $87.46

Q3 2024

Shares 35,614 Value ($000) $3,453 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 31,361 Value ($000) $3,136 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 29,992 Value ($000) $3,974 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 57,471 Value ($000) $6,835 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 31,979 Value ($000) $3,725 Avg Close $102.80 Range $88.25 - $115.67

Q2 2023

Shares 4,871 Value ($000) $463 Avg Close $88.68 Range $76.99 - $109.01

Q1 2022

Shares 16,059 Value ($000) $1,580 Avg Close $86.15 Range $78.00 - $100.73

Q4 2021

Shares 8,463 Value ($000) $806 Avg Close $97.23 Range $87.18 - $106.62

Q4 2019

Shares 7,369 Value ($000) $417 Avg Close $54.24 Range $47.45 - $61.99

Q3 2019

Shares 38,894 Value ($000) $2,419 Avg Close $66.47 Range $59.71 - $74.96

Q2 2019

Shares 38,065 Value ($000) $2,581 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 42,600 Value ($000) $2,545 Avg Close $51.40 Range $38.51 - $62.03

Q4 2018

Shares 6,161 Value ($000) $258 Avg Close $44.85 Range $37.75 - $55.64

Q3 2018

Shares 4,400 Value ($000) $248 Avg Close $54.76 Range $50.40 - $58.62

Q2 2018

Shares 3,879 Value ($000) $217 Avg Close $51.27 Range $43.43 - $55.68

Q1 2018

Shares 5,400 Value ($000) $250 Avg Close $43.04 Range $37.29 - $47.75

Q4 2017

Shares 11,957 Value ($000) $530 Avg Close $39.01 Range $32.56 - $44.10

Q3 2017

Shares 12,228 Value ($000) $411 Avg Close $34.14 Range $30.72 - $40.52

Q2 2017

Shares 13,228 Value ($000) $433 Avg Close $29.76 Range $26.58 - $32.64

Q4 2016

Shares 12,496 Value ($000) $320 Avg Close $22.09 Range $17.33 - $25.96

Q1 2016

Shares 44,500 Value ($000) $639 Avg Close $13.83 Range $10.82 - $18.50

Q4 2015

Shares 13,100 Value ($000) $253 Avg Close $18.49 Range $15.78 - $19.67

Q2 2015

Shares 16,700 Value ($000) $423 Avg Close $30.50 Range $24.49 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,685	$395	$59.14	$53.97 - $67.14
Q3 2025	14,652	$980	$67.41	$62.00 - $75.42
Q2 2025	3,468	$254	$78.27	$68.53 - $87.46
Q3 2024	35,614	$3,453	$97.47	$89.65 - $113.80
Q2 2024	31,361	$3,136	$108.74	$97.31 - $131.49
Q1 2024	29,992	$3,974	$118.26	$106.74 - $130.78
Q4 2023	57,471	$6,835	$111.40	$96.97 - $120.53
Q3 2023	31,979	$3,725	$102.80	$88.25 - $115.67
Q2 2023	4,871	$463	$88.68	$76.99 - $109.01
Q1 2022	16,059	$1,580	$86.15	$78.00 - $100.73
Q4 2021	8,463	$806	$97.23	$87.18 - $106.62
Q4 2019	7,369	$417	$54.24	$47.45 - $61.99
Q3 2019	38,894	$2,419	$66.47	$59.71 - $74.96
Q2 2019	38,065	$2,581	$61.97	$57.67 - $68.90
Q1 2019	42,600	$2,545	$51.40	$38.51 - $62.03
Q4 2018	6,161	$258	$44.85	$37.75 - $55.64
Q3 2018	4,400	$248	$54.76	$50.40 - $58.62
Q2 2018	3,879	$217	$51.27	$43.43 - $55.68
Q1 2018	5,400	$250	$43.04	$37.29 - $47.75
Q4 2017	11,957	$530	$39.01	$32.56 - $44.10
Q3 2017	12,228	$411	$34.14	$30.72 - $40.52
Q2 2017	13,228	$433	$29.76	$26.58 - $32.64
Q4 2016	12,496	$320	$22.09	$17.33 - $25.96
Q1 2016	44,500	$639	$13.83	$10.82 - $18.50
Q4 2015	13,100	$253	$18.49	$15.78 - $19.67
Q2 2015	16,700	$423	$30.50	$24.49 - $36.64