TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816 Value ($000) $48 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 1,893 Value ($000) $127 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 12,122 Value ($000) $887 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 8,477 Value ($000) $672 Avg Close $81.71 Range $64.39 - $95.48

Q3 2024

Shares 3,481 Value ($000) $338 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 4,374 Value ($000) $437 Avg Close $108.74 Range $97.31 - $131.49

Q1 2019

Shares 2,612 Value ($000) $156 Avg Close $51.40 Range $38.51 - $62.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816	$48	$59.14	$53.97 - $67.14
Q3 2025	1,893	$127	$67.41	$62.00 - $75.42
Q2 2025	12,122	$887	$78.27	$68.53 - $87.46
Q1 2025	8,477	$672	$81.71	$64.39 - $95.48
Q3 2024	3,481	$338	$97.47	$89.65 - $113.80
Q2 2024	4,374	$437	$108.74	$97.31 - $131.49
Q1 2019	2,612	$156	$51.40	$38.51 - $62.03