TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 452 Value ($000) $41 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 538 Value ($000) $54 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 522 Value ($000) $69 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 418 Value ($000) $55 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 798 Value ($000) $0 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 690 Value ($000) $0 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 153 Value ($000) $0 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 630 Value ($000) $0 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 508 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 184 Value ($000) $14 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 86 Value ($000) $8 Avg Close $81.42 Range $67.40 - $97.52