TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 125 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 125 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 20,125 Value ($000) $227 Avg Close — Range —
Q1 2016
Shares 20,125 Value ($000) $235 Avg Close — Range —
Q4 2015
Shares 20,125 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 22,125 Value ($000) $252 Avg Close — Range —
Q2 2015
Shares 20,125 Value ($000) $364 Avg Close — Range —
Q1 2015
Shares 20,125 Value ($000) $388 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $350 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $366 Avg Close — Range —
Q2 2014
Shares 36,686 Value ($000) $844 Avg Close — Range —
Q1 2014
Shares 36,638 Value ($000) $887 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $502 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $436 Avg Close — Range —