TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,961 Value ($000) $161 Avg Close $14.09 Range $13.46 - $14.77
Q3 2025
Shares 5,961 Value ($000) $92 Avg Close $14.18 Range $12.78 - $15.10
Q2 2025
Shares 3,843 Value ($000) $54 Avg Close $12.76 Range $11.03 - $13.82
Q2 2024
Shares 95,099 Value ($000) $1,345 Avg Close $11.30 Range $10.70 - $11.70
Q1 2024
Shares 80,879 Value ($000) $1,187 Avg Close $10.70 Range $10.04 - $11.38
Q4 2023
Shares 81,558 Value ($000) $1,185 Avg Close $10.31 Range $9.46 - $11.06
Q3 2023
Shares 8,992 Value ($000) $125 Avg Close $10.00 Range $9.14 - $10.60
Q1 2023
Shares 10,177 Value ($000) $130 Avg Close $8.38 Range $6.93 - $9.52
Q1 2022
Shares 36,132 Value ($000) $698 Avg Close $9.68 Range $8.39 - $10.97
Q4 2021
Shares 1,432 Value ($000) $25 Avg Close $8.81 Range $8.28 - $9.56