TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $176 Avg Close $14.09 Range $13.46 - $14.77
Q3 2025
Shares 12,000 Value ($000) $186 Avg Close $14.18 Range $12.78 - $15.10
Q2 2025
Shares 12,000 Value ($000) $169 Avg Close $12.76 Range $11.03 - $13.82
Q1 2025
Shares 12,000 Value ($000) $182 Avg Close $13.28 Range $12.07 - $14.37