TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,300 Value ($000) $17 Avg Close $8.31 Range $7.39 - $9.28

Q1 2023

Shares 1,300 Value ($000) $17 Avg Close $8.38 Range $6.93 - $9.52

Q4 2022

Shares 1,300 Value ($000) $14 Avg Close $7.05 Range $6.19 - $8.45

Q3 2022

Shares 1,300 Value ($000) $16 Avg Close $8.55 Range $7.18 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,300	$17	$8.31	$7.39 - $9.28
Q1 2023	1,300	$17	$8.38	$6.93 - $9.52
Q4 2022	1,300	$14	$7.05	$6.19 - $8.45
Q3 2022	1,300	$16	$8.55	$7.18 - $9.51