TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,411 Value ($000) $1,588 Avg Close $14.09 Range $13.46 - $14.77
Q3 2025
Shares 114,523 Value ($000) $2 Avg Close $14.18 Range $12.78 - $15.10
Q2 2025
Shares 138,248 Value ($000) $2 Avg Close $12.76 Range $11.03 - $13.82
Q1 2025
Shares 118,951 Value ($000) $2 Avg Close $13.28 Range $12.07 - $14.37
Q4 2024
Shares 116,600 Value ($000) $2 Avg Close $11.64 Range $10.76 - $12.40
Q3 2024
Shares 93,943 Value ($000) $1 Avg Close $11.23 Range $10.54 - $11.74
Q2 2024
Shares 71,436 Value ($000) $1 Avg Close $11.30 Range $10.70 - $11.70
Q1 2024
Shares 68,021 Value ($000) $1 Avg Close $10.70 Range $10.04 - $11.38
Q4 2023
Shares 29,849 Value ($000) $0 Avg Close $10.31 Range $9.46 - $11.06
Q3 2023
Shares 33,646 Value ($000) $0 Avg Close $10.00 Range $9.14 - $10.60
Q2 2023
Shares 28,900 Value ($000) $0 Avg Close $8.31 Range $7.39 - $9.28