TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,540 Value ($000) $360 Avg Close $14.09 Range $13.46 - $14.77

Q3 2025

Shares 23,741 Value ($000) $368 Avg Close $14.18 Range $12.78 - $15.10

Q2 2025

Shares 23,741 Value ($000) $334 Avg Close $12.76 Range $11.03 - $13.82

Q1 2025

Shares 23,741 Value ($000) $360 Avg Close $13.28 Range $12.07 - $14.37

Q4 2024

Shares 23,741 Value ($000) $344 Avg Close $11.64 Range $10.76 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,540	$360	$14.09	$13.46 - $14.77
Q3 2025	23,741	$368	$14.18	$12.78 - $15.10
Q2 2025	23,741	$334	$12.76	$11.03 - $13.82
Q1 2025	23,741	$360	$13.28	$12.07 - $14.37
Q4 2024	23,741	$344	$11.64	$10.76 - $12.40