TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,777 Value ($000) $6,340 Avg Close $14.09 Range $13.46 - $14.77
Q3 2025
Shares 431,288 Value ($000) $6,676 Avg Close $14.18 Range $12.78 - $15.10
Q2 2025
Shares 423,164 Value ($000) $5,954 Avg Close $12.76 Range $11.03 - $13.82
Q1 2025
Shares 424,427 Value ($000) $6,434 Avg Close $13.28 Range $12.07 - $14.37
Q4 2024
Shares 413,937 Value ($000) $5,990 Avg Close $11.64 Range $10.76 - $12.40
Q3 2024
Shares 423,341 Value ($000) $5,745 Avg Close $11.23 Range $10.54 - $11.74
Q2 2024
Shares 418,563 Value ($000) $5,918 Avg Close $11.30 Range $10.70 - $11.70
Q1 2024
Shares 415,488 Value ($000) $6,099 Avg Close $10.70 Range $10.04 - $11.38
Q4 2023
Shares 407,367 Value ($000) $5,919 Avg Close $10.31 Range $9.46 - $11.06
Q3 2023
Shares 410,402 Value ($000) $5,713 Avg Close $10.00 Range $9.14 - $10.60
Q2 2023
Shares 383,349 Value ($000) $5,083 Avg Close $8.31 Range $7.39 - $9.28
Q1 2023
Shares 373,760 Value ($000) $4,758 Avg Close $8.38 Range $6.93 - $9.52
Q4 2022
Shares 438,453 Value ($000) $4,792 Avg Close $7.05 Range $6.19 - $8.45
Q3 2022
Shares 500,911 Value ($000) $6,277 Avg Close $8.55 Range $7.18 - $9.51
Q2 2022
Shares 539,122 Value ($000) $7,801 Avg Close $9.13 Range $7.89 - $10.89
Q1 2022
Shares 528,744 Value ($000) $10,210 Avg Close $9.68 Range $8.39 - $10.97
Q4 2021
Shares 461,600 Value ($000) $8,115 Avg Close $8.81 Range $8.28 - $9.56
Q3 2021
Shares 365,599 Value ($000) $5,882 Avg Close $7.93 Range $7.30 - $8.78
Q2 2021
Shares 296,837 Value ($000) $4,298 Avg Close $7.44 Range $7.23 - $7.65
Q1 2021
Shares 164,116 Value ($000) $2,449 Avg Close $7.40 Range $6.72 - $7.99