TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 315,245 Value ($000) $6,087 Avg Close $9.68 Range $8.39 - $10.97

Q4 2021

Shares 338,368 Value ($000) $5,949 Avg Close $8.81 Range $8.28 - $9.56

Q3 2021

Shares 331,531 Value ($000) $5,334 Avg Close $7.93 Range $7.30 - $8.78

Q2 2021

Shares 325,000 Value ($000) $4,706 Avg Close $7.44 Range $7.23 - $7.65

Q1 2021

Shares 325,000 Value ($000) $4,849 Avg Close $7.40 Range $6.72 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	315,245	$6,087	$9.68	$8.39 - $10.97
Q4 2021	338,368	$5,949	$8.81	$8.28 - $9.56
Q3 2021	331,531	$5,334	$7.93	$7.30 - $8.78
Q2 2021	325,000	$4,706	$7.44	$7.23 - $7.65
Q1 2021	325,000	$4,849	$7.40	$6.72 - $7.99