TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,038 Value ($000) $4,689 Avg Close $14.09 Range $13.46 - $14.77
Q3 2025
Shares 318,016 Value ($000) $4,923 Avg Close $14.18 Range $12.78 - $15.10
Q2 2025
Shares 265,864 Value ($000) $3,741 Avg Close $12.76 Range $11.03 - $13.82
Q1 2025
Shares 244,894 Value ($000) $3,713 Avg Close $13.28 Range $12.07 - $14.37
Q4 2024
Shares 220,336 Value ($000) $3,188 Avg Close $11.64 Range $10.76 - $12.40
Q3 2024
Shares 219,660 Value ($000) $2,981 Avg Close $11.23 Range $10.54 - $11.74
Q2 2024
Shares 215,759 Value ($000) $3,051 Avg Close $11.30 Range $10.70 - $11.70
Q1 2024
Shares 137,726 Value ($000) $2,022 Avg Close $10.70 Range $10.04 - $11.38