TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,725 Value ($000) $392 Avg Close $14.09 Range $13.46 - $14.77
Q3 2025
Shares 57,232 Value ($000) $886 Avg Close $14.18 Range $12.78 - $15.10
Q2 2025
Shares 97,208 Value ($000) $1,368 Avg Close $12.76 Range $11.03 - $13.82
Q1 2025
Shares 136,672 Value ($000) $2,072 Avg Close $13.28 Range $12.07 - $14.37
Q4 2024
Shares 19,252 Value ($000) $279 Avg Close $11.64 Range $10.76 - $12.40
Q3 2024
Shares 109,061 Value ($000) $1,480 Avg Close $11.23 Range $10.54 - $11.74
Q2 2024
Shares 219,462 Value ($000) $3,103 Avg Close $11.30 Range $10.70 - $11.70
Q1 2024
Shares 510,431 Value ($000) $7,493 Avg Close $10.70 Range $10.04 - $11.38
Q4 2023
Shares 274,972 Value ($000) $3,995 Avg Close $10.31 Range $9.46 - $11.06
Q3 2023
Shares 53,873 Value ($000) $750 Avg Close $10.00 Range $9.14 - $10.60
Q1 2023
Shares 135,898 Value ($000) $1,730 Avg Close $8.38 Range $6.93 - $9.52
Q4 2022
Shares 11,547 Value ($000) $126 Avg Close $7.05 Range $6.19 - $8.45
Q3 2022
Shares 28,397 Value ($000) $0 Avg Close $8.55 Range $7.18 - $9.51
Q2 2022
Shares 74,788 Value ($000) $1 Avg Close $9.13 Range $7.89 - $10.89
Q1 2022
Shares 133,239 Value ($000) $2,573 Avg Close $9.68 Range $8.39 - $10.97
Q4 2021
Shares 67,906 Value ($000) $1,194 Avg Close $8.81 Range $8.28 - $9.56