TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,160 Value ($000) $4,397 Avg Close $14.09 Range $13.46 - $14.77
Q3 2025
Shares 315,645 Value ($000) $4,886 Avg Close $14.18 Range $12.78 - $15.10
Q2 2025
Shares 276,839 Value ($000) $3,895 Avg Close $12.76 Range $11.03 - $13.82
Q1 2025
Shares 185,990 Value ($000) $2,820 Avg Close $13.28 Range $12.07 - $14.37
Q4 2024
Shares 270,833 Value ($000) $3,919 Avg Close $11.64 Range $10.76 - $12.40
Q3 2024
Shares 537,203 Value ($000) $7,290 Avg Close $11.23 Range $10.54 - $11.74
Q2 2024
Shares 468,739 Value ($000) $6,628 Avg Close $11.30 Range $10.70 - $11.70
Q1 2024
Shares 291,731 Value ($000) $4,283 Avg Close $10.70 Range $10.04 - $11.38
Q4 2023
Shares 173,971 Value ($000) $2,528 Avg Close $10.31 Range $9.46 - $11.06
Q3 2023
Shares 79,244 Value ($000) $1,103 Avg Close $10.00 Range $9.14 - $10.60
Q2 2023
Shares 29,570 Value ($000) $392 Avg Close $8.31 Range $7.39 - $9.28
Q1 2023
Shares 39,082 Value ($000) $498 Avg Close $8.38 Range $6.93 - $9.52
Q4 2022
Shares 23,420 Value ($000) $256 Avg Close $7.05 Range $6.19 - $8.45
Q3 2022
Shares 8,436 Value ($000) $105 Avg Close $8.55 Range $7.18 - $9.51
Q2 2022
Shares 2,039 Value ($000) $30 Avg Close $9.13 Range $7.89 - $10.89
Q1 2022
Shares 10,596 Value ($000) $205 Avg Close $9.68 Range $8.39 - $10.97
Q4 2021
Shares 3,510 Value ($000) $62 Avg Close $8.81 Range $8.28 - $9.56
Q3 2021
Shares 2,795 Value ($000) $45 Avg Close $7.93 Range $7.30 - $8.78
Q2 2021
Shares 74 Value ($000) $1 Avg Close $7.44 Range $7.23 - $7.65
Q1 2021
Shares 1 Value ($000) $0 Avg Close $7.40 Range $6.72 - $7.99