TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,833 Value ($000) $276 Avg Close $10.00 Range $9.14 - $10.60
Q2 2023
Shares 21,887 Value ($000) $290 Avg Close $8.31 Range $7.39 - $9.28
Q1 2023
Shares 24,241 Value ($000) $309 Avg Close $8.38 Range $6.93 - $9.52
Q4 2022
Shares 25,809 Value ($000) $282 Avg Close $7.05 Range $6.19 - $8.45
Q3 2022
Shares 55,297 Value ($000) $693 Avg Close $8.55 Range $7.18 - $9.51
Q2 2022
Shares 54,363 Value ($000) $787 Avg Close $9.13 Range $7.89 - $10.89
Q1 2022
Shares 53,699 Value ($000) $1,037 Avg Close $9.68 Range $8.39 - $10.97
Q4 2021
Shares 56,934 Value ($000) $1,001 Avg Close $8.81 Range $8.28 - $9.56
Q3 2021
Shares 54,374 Value ($000) $875 Avg Close $7.93 Range $7.30 - $8.78
Q2 2021
Shares 46,129 Value ($000) $668 Avg Close $7.44 Range $7.23 - $7.65
Q1 2021
Shares 31,914 Value ($000) $476 Avg Close $7.40 Range $6.72 - $7.99